Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.79% | 139.45 CHF | 140.56 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 277'316 CHF | 279'515 CHF | 100.00% | 100.00% |
11.07.2024 | 0.79% | 139.23 CHF | 140.33 CHF | 2'000 | 2'000 | 1'226 | 2'000 | 169'508 CHF | 278'439 CHF | 100.00% | 100.00% |
10.07.2024 | 0.79% | 136.86 CHF | 137.89 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 273'984 CHF | 276'157 CHF | 97.13% | 98.63% |
09.07.2024 | 0.79% | 136.91 CHF | 138.00 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 275'116 CHF | 277'299 CHF | 100.00% | 100.00% |
08.07.2024 | 0.79% | 136.96 CHF | 138.04 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 274'369 CHF | 276'545 CHF | 100.00% | 100.00% |
05.07.2024 | 0.79% | 137.07 CHF | 138.15 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 275'128 CHF | 277'310 CHF | 100.00% | 100.00% |
04.07.2024 | 0.79% | 136.81 CHF | 137.89 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 272'873 CHF | 275'038 CHF | 100.00% | 100.00% |
03.07.2024 | 0.79% | 135.50 CHF | 136.57 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 271'041 CHF | 273'191 CHF | 100.00% | 100.00% |
02.07.2024 | 0.79% | 135.27 CHF | 136.35 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 269'162 CHF | 271'297 CHF | 100.00% | 100.00% |
01.07.2024 | 0.79% | 135.42 CHF | 136.49 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 270'930 CHF | 273'079 CHF | 99.51% | 99.51% |