Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.23% | 21.80 CHF | 21.85 CHF | 8'000 | 8'000 | 7'925 | 7'925 | 174'117 CHF | 174'514 CHF | 100.00% | 100.00% |
12.07.2024 | 0.23% | 21.95 CHF | 22.00 CHF | 8'000 | 8'000 | 7'925 | 7'925 | 174'472 CHF | 174'869 CHF | 100.00% | 100.00% |
11.07.2024 | 0.23% | 22.15 CHF | 22.20 CHF | 8'000 | 8'000 | 7'925 | 7'925 | 173'210 CHF | 173'606 CHF | 100.00% | 100.00% |
10.07.2024 | 0.24% | 21.50 CHF | 21.55 CHF | 8'000 | 8'000 | 7'925 | 7'925 | 169'025 CHF | 169'422 CHF | 100.00% | 100.00% |
09.07.2024 | 0.23% | 21.25 CHF | 21.30 CHF | 8'000 | 8'000 | 7'924 | 7'924 | 171'166 CHF | 171'562 CHF | 99.55% | 99.55% |
08.07.2024 | 0.24% | 21.10 CHF | 21.15 CHF | 8'000 | 8'000 | 7'925 | 7'925 | 167'842 CHF | 168'239 CHF | 100.00% | 100.00% |
05.07.2024 | 0.24% | 21.15 CHF | 21.20 CHF | 8'000 | 8'000 | 7'930 | 7'930 | 167'815 CHF | 168'212 CHF | 100.00% | 100.00% |
04.07.2024 | 0.24% | 21.10 CHF | 21.15 CHF | 8'000 | 8'000 | 8'178 | 8'178 | 171'884 CHF | 172'294 CHF | 100.00% | 100.00% |
03.07.2024 | 0.24% | 20.90 CHF | 20.95 CHF | 9'000 | 9'000 | 8'568 | 8'568 | 179'054 CHF | 179'483 CHF | 100.00% | 100.00% |
02.07.2024 | 0.25% | 20.20 CHF | 20.25 CHF | 9'000 | 9'000 | 8'916 | 8'916 | 178'133 CHF | 178'579 CHF | 99.99% | 100.00% |