Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 1'912.19 CHF | 1'927.54 CHF | 200 | 200 | 200 | 200 | 384'657 CHF | 387'747 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 1'930.73 CHF | 1'946.24 CHF | 200 | 200 | 200 | 200 | 384'251 CHF | 387'338 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 1'919.76 CHF | 1'935.18 CHF | 200 | 200 | 200 | 200 | 382'641 CHF | 385'715 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 1'902.06 CHF | 1'917.34 CHF | 200 | 200 | 200 | 200 | 379'674 CHF | 382'723 CHF | 98.88% | 98.88% |
09.07.2024 | 0.80% | 1'898.83 CHF | 1'914.09 CHF | 200 | 200 | 200 | 200 | 381'848 CHF | 384'915 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 1'904.14 CHF | 1'919.43 CHF | 200 | 200 | 200 | 200 | 381'390 CHF | 384'453 CHF | 98.82% | 98.82% |
05.07.2024 | 0.80% | 1'904.05 CHF | 1'919.35 CHF | 200 | 200 | 200 | 200 | 382'218 CHF | 385'288 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 1'908.95 CHF | 1'924.28 CHF | 198 | 200 | 198 | 200 | 377'259 CHF | 384'060 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 1'892.56 CHF | 1'907.76 CHF | 200 | 200 | 199 | 200 | 375'833 CHF | 381'651 CHF | 98.73% | 98.73% |
02.07.2024 | 0.80% | 1'883.63 CHF | 1'898.76 CHF | 200 | 200 | 200 | 200 | 374'669 CHF | 377'678 CHF | 100.00% | 100.00% |