Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.60% | 3'463.99 EUR | 3'484.83 EUR | 25 | 25 | 25 | 25 | 86'118 EUR | 86'636 EUR | 96.62% | 96.62% |
12.07.2024 | 0.60% | 3'461.71 EUR | 3'482.54 EUR | 25 | 25 | 25 | 25 | 85'748 EUR | 86'264 EUR | 95.97% | 95.97% |
11.07.2024 | 0.60% | 3'467.46 EUR | 3'488.33 EUR | 25 | 25 | 25 | 25 | 87'769 EUR | 88'297 EUR | 91.48% | 91.48% |
10.07.2024 | 0.60% | 3'487.04 EUR | 3'508.02 EUR | 25 | 25 | 25 | 25 | 86'989 EUR | 87'513 EUR | 98.88% | 98.88% |
09.07.2024 | 0.60% | 3'480.36 EUR | 3'501.30 EUR | 25 | 25 | 25 | 25 | 87'067 EUR | 87'591 EUR | 98.53% | 98.53% |
08.07.2024 | 0.60% | 3'469.46 EUR | 3'490.34 EUR | 25 | 25 | 25 | 25 | 86'769 EUR | 87'291 EUR | 98.82% | 98.82% |
05.07.2024 | 0.60% | 3'473.63 EUR | 3'494.53 EUR | 25 | 25 | 25 | 25 | 86'437 EUR | 86'957 EUR | 98.41% | 98.41% |
04.07.2024 | 0.60% | 3'453.01 EUR | 3'473.79 EUR | 25 | 25 | 25 | 25 | 86'426 EUR | 86'946 EUR | 100.00% | 100.00% |
03.07.2024 | 0.60% | 3'438.33 EUR | 3'459.03 EUR | 25 | 25 | 25 | 25 | 85'815 EUR | 86'331 EUR | 98.73% | 98.73% |
02.07.2024 | 0.60% | 3'409.59 EUR | 3'430.11 EUR | 25 | 25 | 25 | 25 | 85'457 EUR | 85'971 EUR | 97.16% | 97.16% |