Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 3'545.59 USD | 3'574.07 USD | 30 | 30 | 30 | 30 | 107'162 USD | 108'023 USD | 100.00% | 100.00% |
19.11.2024 | 0.80% | 3'541.72 USD | 3'570.16 USD | 30 | 30 | 30 | 30 | 105'908 USD | 106'758 USD | 100.00% | 100.00% |
18.11.2024 | 0.80% | 3'539.67 USD | 3'568.10 USD | 30 | 30 | 30 | 30 | 105'785 USD | 106'635 USD | 98.18% | 98.18% |
15.11.2024 | 0.80% | 3'536.52 USD | 3'564.93 USD | 30 | 30 | 30 | 30 | 108'301 USD | 109'171 USD | 100.00% | 100.00% |
14.11.2024 | 0.80% | 3'637.96 USD | 3'667.19 USD | 30 | 30 | 30 | 30 | 109'136 USD | 110'012 USD | 100.00% | 100.00% |
13.11.2024 | 0.80% | 3'650.03 USD | 3'679.34 USD | 30 | 30 | 30 | 30 | 109'703 USD | 110'584 USD | 100.00% | 100.00% |
12.11.2024 | 0.80% | 3'643.99 USD | 3'673.25 USD | 30 | 30 | 30 | 30 | 109'147 USD | 110'024 USD | 100.00% | 100.00% |
11.11.2024 | 0.80% | 3'640.79 USD | 3'670.04 USD | 30 | 30 | 30 | 30 | 109'376 USD | 110'255 USD | 97.93% | 97.93% |
08.11.2024 | 0.80% | 3'651.64 USD | 3'680.97 USD | 30 | 30 | 30 | 30 | 109'971 USD | 110'855 USD | 100.00% | 100.00% |
07.11.2024 | 0.80% | 3'657.24 USD | 3'686.61 USD | 30 | 30 | 30 | 30 | 108'750 USD | 109'624 USD | 100.00% | 100.00% |