Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 2.60% | 113.67 % | 116.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 283'519 CHF | 290'994 CHF | 100.00% | 100.00% |
12.08.2024 | 2.60% | 113.51 % | 116.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 283'716 CHF | 291'191 CHF | 100.00% | 100.00% |
09.08.2024 | 2.60% | 113.43 % | 116.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 283'476 CHF | 290'951 CHF | 100.00% | 100.00% |
08.08.2024 | 2.62% | 113.12 % | 116.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 281'184 CHF | 288'659 CHF | 100.00% | 100.00% |
07.08.2024 | 2.62% | 113.10 % | 116.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 281'658 CHF | 289'133 CHF | 100.00% | 100.00% |
06.08.2024 | 2.65% | 111.56 % | 114.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 278'716 CHF | 286'191 CHF | 100.00% | 100.00% |
02.08.2024 | 2.59% | 113.48 % | 116.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 284'966 CHF | 292'441 CHF | 100.00% | 100.00% |
30.07.2024 | 2.56% | 115.50 % | 118.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 288'471 CHF | 295'946 CHF | 100.00% | 100.00% |
29.07.2024 | 2.56% | 115.10 % | 118.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 288'554 CHF | 296'029 CHF | 100.00% | 100.00% |
25.07.2024 | 2.58% | 114.49 % | 117.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 285'843 CHF | 293'318 CHF | 100.00% | 100.00% |