Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | - | 104.32 USD | - USD | 2'500 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.33% |
09.04.2025 | - | 98.75 USD | - USD | 2'500 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.73% |
08.04.2025 | - | 103.29 USD | - USD | 2'500 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.08% |
07.04.2025 | - | 101.07 USD | - USD | 2'500 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 96.78% |
04.04.2025 | - | 99.43 USD | - USD | 2'500 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
03.04.2025 | - | 104.53 USD | - USD | 2'500 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 94.09% |
02.04.2025 | - | 113.30 USD | - USD | 2'500 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
01.04.2025 | - | 111.66 USD | - USD | 2'500 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.97% |
31.03.2025 | - | 110.55 USD | - USD | 2'500 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.89% |
28.03.2025 | - | 113.31 USD | - USD | 2'500 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |