Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 149.52 USD | 150.71 USD | 600 | 600 | 600 | 600 | 88'913 USD | 89'619 USD | 100.00% | 100.00% |
12.07.2024 | 0.79% | 148.66 USD | 149.84 USD | 600 | 600 | 600 | 600 | 88'456 USD | 89'158 USD | 100.00% | 100.00% |
11.07.2024 | 0.79% | 147.90 USD | 149.07 USD | 600 | 600 | 600 | 600 | 89'245 USD | 89'953 USD | 100.00% | 100.00% |
10.07.2024 | 0.79% | 147.50 USD | 148.67 USD | 600 | 600 | 600 | 600 | 88'416 USD | 89'117 USD | 98.59% | 98.59% |
09.07.2024 | 0.79% | 147.32 USD | 148.49 USD | 600 | 600 | 600 | 600 | 88'596 USD | 89'299 USD | 100.00% | 100.00% |
08.07.2024 | 0.79% | 147.58 USD | 148.76 USD | 600 | 600 | 600 | 600 | 88'876 USD | 89'581 USD | 100.00% | 100.00% |
05.07.2024 | 0.79% | 147.48 USD | 148.65 USD | 600 | 600 | 600 | 600 | 88'338 USD | 89'039 USD | 100.00% | 100.00% |
04.07.2024 | 0.79% | 147.01 USD | 148.18 USD | 600 | 600 | 600 | 600 | 88'188 USD | 88'887 USD | 100.00% | 100.00% |
03.07.2024 | 0.79% | 146.76 USD | 147.92 USD | 600 | 600 | 600 | 600 | 87'918 USD | 88'615 USD | 100.00% | 100.00% |
02.07.2024 | 0.79% | 145.77 USD | 146.92 USD | 600 | 600 | 600 | 600 | 87'466 USD | 88'160 USD | 100.00% | 100.00% |