Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.80% | 103.94 % | 104.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'771 CHF | 261'846 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 103.87 % | 104.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'633 CHF | 261'708 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 103.82 % | 104.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'447 CHF | 261'522 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 103.74 % | 104.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'367 CHF | 261'442 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 103.75 % | 104.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'480 CHF | 261'555 CHF | 99.45% | 99.45% |
05.07.2024 | 0.80% | 103.79 % | 104.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'506 CHF | 261'581 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 103.73 % | 104.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'315 CHF | 261'390 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 103.70 % | 104.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'164 CHF | 261'239 CHF | 99.90% | 99.90% |
02.07.2024 | 0.80% | 103.65 % | 104.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'014 CHF | 261'089 CHF | 100.00% | 100.00% |
01.07.2024 | 0.80% | 103.65 % | 104.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'156 CHF | 261'231 CHF | 100.00% | 100.00% |