Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.42% | 12.20 EUR | 12.25 EUR | 50'000 | 50'000 | 49'532 | 49'532 | 599'303 EUR | 601'783 EUR | 99.91% | 99.91% |
12.08.2024 | 0.42% | 12.10 EUR | 12.15 EUR | 50'000 | 50'000 | 49'531 | 49'531 | 600'133 EUR | 602'612 EUR | 100.00% | 100.00% |
09.08.2024 | 0.42% | 12.10 EUR | 12.15 EUR | 50'000 | 50'000 | 49'527 | 49'527 | 599'659 EUR | 602'138 EUR | 99.40% | 99.40% |
08.08.2024 | 0.42% | 12.00 EUR | 12.05 EUR | 50'000 | 50'000 | 49'527 | 49'527 | 588'783 EUR | 591'262 EUR | 99.51% | 99.51% |
07.08.2024 | 0.42% | 12.10 EUR | 12.15 EUR | 50'000 | 50'000 | 49'531 | 49'531 | 592'547 EUR | 595'026 EUR | 99.99% | 99.99% |
06.08.2024 | 0.44% | 11.65 EUR | 11.70 EUR | 50'000 | 50'000 | 49'527 | 49'527 | 572'856 EUR | 575'335 EUR | 98.03% | 98.03% |
02.08.2024 | 0.41% | 11.90 EUR | 11.95 EUR | 50'000 | 50'000 | 49'522 | 49'522 | 601'860 EUR | 604'339 EUR | 98.15% | 98.15% |
30.07.2024 | 0.39% | 12.95 EUR | 13.00 EUR | 50'000 | 50'000 | 49'531 | 49'531 | 642'126 EUR | 644'606 EUR | 100.00% | 100.00% |
29.07.2024 | 0.39% | 12.80 EUR | 12.85 EUR | 50'000 | 50'000 | 49'531 | 49'531 | 644'128 EUR | 646'607 EUR | 99.97% | 99.97% |
25.07.2024 | 0.40% | 12.80 EUR | 12.85 EUR | 50'000 | 50'000 | 49'531 | 49'531 | 628'698 EUR | 631'177 EUR | 99.61% | 99.61% |