Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.11% | 9.31 CHF | 9.32 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 2'284'030 CHF | 2'286'530 CHF | 99.99% | 99.99% |
12.07.2024 | 0.11% | 9.12 CHF | 9.13 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 2'264'510 CHF | 2'267'010 CHF | 100.00% | 100.00% |
11.07.2024 | 0.11% | 9.18 CHF | 9.19 CHF | 250'000 | 250'000 | 249'777 | 249'777 | 2'237'760 CHF | 2'240'260 CHF | 99.98% | 99.98% |
10.07.2024 | 0.11% | 8.87 CHF | 8.88 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 2'210'920 CHF | 2'213'420 CHF | 100.00% | 100.00% |
09.07.2024 | 0.11% | 8.64 CHF | 8.65 CHF | 250'000 | 250'000 | 249'942 | 249'942 | 2'178'220 CHF | 2'180'720 CHF | 99.72% | 99.72% |
08.07.2024 | 0.11% | 8.81 CHF | 8.82 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 2'203'970 CHF | 2'206'470 CHF | 99.99% | 99.99% |
05.07.2024 | 0.11% | 8.92 CHF | 8.93 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 2'200'850 CHF | 2'203'350 CHF | 99.78% | 99.78% |
04.07.2024 | 0.11% | 8.73 CHF | 8.74 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 2'181'410 CHF | 2'183'910 CHF | 100.00% | 100.00% |
03.07.2024 | 0.12% | 8.77 CHF | 8.78 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 2'167'260 CHF | 2'169'760 CHF | 100.00% | 100.00% |
02.07.2024 | 0.12% | 8.50 CHF | 8.51 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 2'120'820 CHF | 2'123'320 CHF | 99.99% | 99.99% |