Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.19% | 5.20 CHF | 5.21 CHF | 37'000 | 37'000 | 35'418 | 35'418 | 184'573 CHF | 184'927 CHF | 100.00% | 100.00% |
12.07.2024 | 0.19% | 5.31 CHF | 5.32 CHF | 36'000 | 36'000 | 35'063 | 35'063 | 185'673 CHF | 186'024 CHF | 100.00% | 100.00% |
11.07.2024 | 0.19% | 5.25 CHF | 5.26 CHF | 36'000 | 36'000 | 35'037 | 35'037 | 184'755 CHF | 185'106 CHF | 100.00% | 100.00% |
10.07.2024 | 0.19% | 5.27 CHF | 5.28 CHF | 36'000 | 36'000 | 35'362 | 35'362 | 184'697 CHF | 185'050 CHF | 100.00% | 100.00% |
09.07.2024 | 0.19% | 5.20 CHF | 5.21 CHF | 37'000 | 37'000 | 35'309 | 35'309 | 185'226 CHF | 185'579 CHF | 100.00% | 100.00% |
08.07.2024 | 0.19% | 5.25 CHF | 5.26 CHF | 36'000 | 36'000 | 35'064 | 35'064 | 184'389 CHF | 184'740 CHF | 99.99% | 99.99% |
05.07.2024 | 0.19% | 5.28 CHF | 5.29 CHF | 36'000 | 36'000 | 35'060 | 35'060 | 186'062 CHF | 186'412 CHF | 99.81% | 99.81% |
04.07.2024 | 0.19% | 5.26 CHF | 5.27 CHF | 36'000 | 36'000 | 35'059 | 35'059 | 184'340 CHF | 184'690 CHF | 99.49% | 99.49% |
03.07.2024 | 0.19% | 5.24 CHF | 5.25 CHF | 36'000 | 36'000 | 35'818 | 35'818 | 186'274 CHF | 186'632 CHF | 99.36% | 99.36% |
02.07.2024 | 0.20% | 5.07 CHF | 5.08 CHF | 37'000 | 37'000 | 36'969 | 36'969 | 184'903 CHF | 185'273 CHF | 100.00% | 100.00% |