Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 326.45 CHF | 329.07 CHF | 500 | 500 | 500 | 500 | 163'511 CHF | 164'825 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 328.36 CHF | 331.00 CHF | 500 | 500 | 500 | 500 | 163'360 CHF | 164'672 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 325.32 CHF | 327.93 CHF | 500 | 500 | 500 | 500 | 161'780 CHF | 163'079 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 322.91 CHF | 325.50 CHF | 500 | 500 | 500 | 500 | 161'164 CHF | 162'458 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 321.71 CHF | 324.29 CHF | 500 | 500 | 500 | 500 | 161'705 CHF | 163'004 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 326.63 CHF | 329.25 CHF | 500 | 500 | 500 | 500 | 162'747 CHF | 164'053 CHF | 98.97% | 98.97% |
05.07.2024 | 0.80% | 324.86 CHF | 327.47 CHF | 500 | 500 | 500 | 500 | 162'929 CHF | 164'237 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 324.28 CHF | 326.88 CHF | 500 | 500 | 500 | 500 | 162'736 CHF | 164'043 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 323.70 CHF | 326.30 CHF | 500 | 500 | 500 | 500 | 161'101 CHF | 162'397 CHF | 99.94% | 99.94% |
02.07.2024 | 0.80% | 320.66 CHF | 323.24 CHF | 500 | 500 | 500 | 500 | 160'543 CHF | 161'834 CHF | 100.00% | 100.00% |