Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 1.00% | 474.78 CHF | 479.55 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 471'114 CHF | 475'849 CHF | 100.00% | 100.00% |
24.07.2024 | 1.00% | 480.77 CHF | 485.60 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 481'734 CHF | 486'576 CHF | 100.00% | 100.00% |
23.07.2024 | 1.00% | 483.84 CHF | 488.70 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 483'360 CHF | 488'218 CHF | 100.00% | 100.00% |
22.07.2024 | 1.00% | 483.77 CHF | 488.63 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 481'698 CHF | 486'539 CHF | 100.00% | 100.00% |
19.07.2024 | 1.00% | 476.23 CHF | 481.02 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 477'465 CHF | 482'264 CHF | 99.96% | 99.96% |
18.07.2024 | 1.00% | 480.32 CHF | 485.15 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 478'959 CHF | 483'773 CHF | 100.00% | 100.00% |
17.07.2024 | 1.00% | 478.86 CHF | 483.67 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 477'213 CHF | 482'008 CHF | 100.00% | 100.00% |
16.07.2024 | 1.00% | 479.99 CHF | 484.81 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 477'832 CHF | 482'634 CHF | 100.00% | 100.00% |
15.07.2024 | 1.00% | 477.23 CHF | 482.03 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 480'227 CHF | 485'053 CHF | 100.00% | 100.00% |
12.07.2024 | 1.00% | 481.37 CHF | 486.21 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 479'845 CHF | 484'667 CHF | 100.00% | 100.00% |