Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 1.05% | 95.87 CHF | 96.87 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 236'735 CHF | 239'235 CHF | 100.00% | 100.00% |
24.07.2024 | 1.03% | 96.69 CHF | 97.69 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 242'250 CHF | 244'750 CHF | 100.00% | 100.00% |
23.07.2024 | 1.03% | 96.81 CHF | 97.81 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 240'536 CHF | 243'036 CHF | 100.00% | 100.00% |
22.07.2024 | 1.04% | 96.20 CHF | 97.20 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 239'337 CHF | 241'837 CHF | 100.00% | 100.00% |
19.07.2024 | 1.04% | 95.23 CHF | 96.23 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 238'072 CHF | 240'572 CHF | 99.74% | 99.74% |
18.07.2024 | 1.05% | 95.39 CHF | 96.39 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 236'572 CHF | 239'072 CHF | 100.00% | 100.00% |
17.07.2024 | 1.06% | 93.72 CHF | 94.72 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 233'942 CHF | 236'442 CHF | 100.00% | 100.00% |
16.07.2024 | 1.05% | 95.32 CHF | 96.32 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 235'774 CHF | 238'274 CHF | 100.00% | 100.00% |
15.07.2024 | 1.06% | 93.70 CHF | 94.70 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 235'331 CHF | 237'831 CHF | 100.00% | 100.00% |
12.07.2024 | 1.05% | 94.07 CHF | 95.07 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 236'117 CHF | 238'617 CHF | 100.00% | 100.00% |