Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 11.76% | 0.04 CHF | 0.05 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 120'000 CHF | 135'000 CHF | 100.00% | 100.00% |
07.05.2025 | 11.82% | 0.04 CHF | 0.05 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 119'445 CHF | 134'445 CHF | 100.00% | 100.00% |
06.05.2025 | 12.23% | 0.04 CHF | 0.05 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 115'503 CHF | 130'503 CHF | 100.00% | 100.00% |
05.05.2025 | 11.76% | 0.04 CHF | 0.05 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 120'000 CHF | 135'000 CHF | 100.00% | 100.00% |
02.05.2025 | 13.33% | 0.04 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 105'000 CHF | 120'000 CHF | 100.00% | 100.00% |
30.04.2025 | 15.38% | 0.03 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 90'000 CHF | 105'000 CHF | 100.00% | 100.00% |
29.04.2025 | 15.38% | 0.03 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 90'000 CHF | 105'000 CHF | 100.00% | 100.00% |
28.04.2025 | 15.41% | 0.03 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 2'997'130 | 2'997'130 | 89'914 CHF | 104'914 CHF | 99.87% | 99.87% |
25.04.2025 | 15.58% | 0.03 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 88'951 CHF | 103'951 CHF | 100.00% | 100.00% |
24.04.2025 | 18.30% | 0.03 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 2'987'980 | 2'987'980 | 74'700 CHF | 89'700 CHF | 100.00% | 100.00% |