Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.89% | 2.23 CHF | 2.25 CHF | 44'900 | 44'900 | 44'131 | 44'131 | 99'397 CHF | 100'280 CHF | 100.00% | 100.00% |
12.07.2024 | 0.91% | 2.24 CHF | 2.26 CHF | 44'900 | 44'900 | 44'728 | 44'728 | 99'385 CHF | 100'280 CHF | 100.00% | 100.00% |
11.07.2024 | 0.93% | 2.21 CHF | 2.23 CHF | 45'300 | 45'300 | 45'863 | 45'863 | 99'401 CHF | 100'319 CHF | 100.00% | 100.00% |
10.07.2024 | 0.95% | 2.14 CHF | 2.16 CHF | 46'800 | 46'800 | 47'178 | 47'178 | 99'436 CHF | 100'380 CHF | 100.00% | 100.00% |
09.07.2024 | 0.98% | 2.07 CHF | 2.09 CHF | 48'600 | 48'600 | 48'692 | 48'692 | 99'526 CHF | 100'500 CHF | 100.00% | 100.00% |
08.07.2024 | 1.02% | 1.99 CHF | 2.01 CHF | 50'400 | 50'400 | 50'244 | 50'244 | 99'469 CHF | 100'474 CHF | 100.00% | 100.00% |
05.07.2024 | 1.01% | 1.98 CHF | 2.00 CHF | 50'800 | 50'800 | 50'151 | 50'151 | 99'416 CHF | 100'420 CHF | 100.00% | 100.00% |
04.07.2024 | 1.02% | 1.97 CHF | 1.99 CHF | 50'900 | 50'900 | 50'515 | 50'515 | 99'446 CHF | 100'457 CHF | 100.00% | 100.00% |
03.07.2024 | 1.03% | 1.96 CHF | 1.98 CHF | 51'300 | 51'300 | 50'726 | 50'726 | 99'426 CHF | 100'442 CHF | 98.84% | 98.84% |
02.07.2024 | 1.03% | 1.96 CHF | 1.98 CHF | 51'300 | 51'300 | 50'770 | 50'770 | 99'563 CHF | 100'580 CHF | 100.00% | 100.00% |