Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.05% | 22.13 CHF | 22.14 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'464'850 CHF | 5'467'350 CHF | 99.98% | 99.98% |
12.08.2024 | 0.05% | 21.83 CHF | 21.84 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'424'140 CHF | 5'426'640 CHF | 99.19% | 99.19% |
09.08.2024 | 0.05% | 21.39 CHF | 21.40 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'347'350 CHF | 5'349'850 CHF | 99.91% | 99.91% |
08.08.2024 | 0.05% | 21.05 CHF | 21.06 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'113'480 CHF | 5'115'980 CHF | 99.53% | 99.53% |
07.08.2024 | 0.05% | 21.33 CHF | 21.34 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'270'490 CHF | 5'272'990 CHF | 99.87% | 99.87% |
06.08.2024 | 0.05% | 20.62 CHF | 20.63 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'115'840 CHF | 5'118'340 CHF | 99.58% | 99.58% |
02.08.2024 | 0.05% | 21.09 CHF | 21.10 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'407'590 CHF | 5'410'090 CHF | 99.54% | 99.54% |
30.07.2024 | 0.04% | 22.67 CHF | 22.68 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'770'670 CHF | 5'773'170 CHF | 99.98% | 99.98% |
29.07.2024 | 0.04% | 22.99 CHF | 23.00 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'786'340 CHF | 5'788'840 CHF | 99.99% | 99.99% |
25.07.2024 | 0.04% | 22.94 CHF | 22.95 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'692'250 CHF | 5'694'750 CHF | 99.84% | 99.84% |