Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.63% | 13'391.00 CHF | 13'476.00 CHF | 10 | 10 | 10 | 10 | 133'910 CHF | 134'760 CHF | 82.04% | 82.04% |
12.07.2024 | 0.64% | 13'321.00 CHF | 13'406.00 CHF | 10 | 10 | 10 | 10 | 133'210 CHF | 134'060 CHF | 28.01% | 28.01% |
11.07.2024 | 0.63% | 13'346.00 CHF | 13'431.00 CHF | 10 | 10 | 10 | 10 | 133'460 CHF | 134'310 CHF | 81.17% | 81.17% |
10.07.2024 | 0.64% | 13'289.00 CHF | 13'374.00 CHF | 10 | 10 | 10 | 10 | 132'890 CHF | 133'740 CHF | 100.00% | 100.00% |
09.07.2024 | 0.63% | 13'348.00 CHF | 13'433.00 CHF | 10 | 10 | 10 | 10 | 133'480 CHF | 134'330 CHF | 65.52% | 65.52% |
08.07.2024 | 0.64% | 13'276.00 CHF | 13'361.00 CHF | 10 | 10 | 10 | 10 | 132'760 CHF | 133'610 CHF | 9.72% | 9.72% |
05.07.2024 | 0.64% | 13'239.00 CHF | 13'324.00 CHF | 10 | 10 | 10 | 10 | 132'390 CHF | 133'240 CHF | 56.82% | 56.82% |
04.07.2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
03.07.2024 | 0.64% | 13'206.00 CHF | 13'291.00 CHF | 10 | 10 | 10 | 10 | 132'060 CHF | 132'910 CHF | 56.24% | 56.24% |
02.07.2024 | 0.64% | 13'160.00 CHF | 13'245.00 CHF | 10 | 10 | 10 | 10 | 131'600 CHF | 132'450 CHF | 98.11% | 98.11% |