Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.70% | 1'543.29 CHF | 1'554.13 CHF | 125 | 125 | 125 | 125 | 193'441 CHF | 194'800 CHF | 100.00% | 100.00% |
12.07.2024 | 0.70% | 1'549.13 CHF | 1'560.01 CHF | 125 | 125 | 125 | 125 | 192'620 CHF | 193'973 CHF | 100.00% | 100.00% |
11.07.2024 | 0.70% | 1'544.00 CHF | 1'554.84 CHF | 125 | 125 | 125 | 125 | 191'833 CHF | 193'180 CHF | 100.00% | 100.00% |
10.07.2024 | 0.70% | 1'528.69 CHF | 1'539.43 CHF | 125 | 125 | 125 | 125 | 190'954 CHF | 192'296 CHF | 100.00% | 100.00% |
09.07.2024 | 0.70% | 1'524.78 CHF | 1'535.49 CHF | 125 | 125 | 125 | 125 | 191'814 CHF | 193'162 CHF | 100.00% | 100.00% |
08.07.2024 | 0.70% | 1'538.30 CHF | 1'549.10 CHF | 125 | 125 | 125 | 125 | 192'666 CHF | 194'020 CHF | 100.00% | 100.00% |
05.07.2024 | 0.70% | 1'542.84 CHF | 1'553.68 CHF | 125 | 125 | 125 | 125 | 193'259 CHF | 194'616 CHF | 100.00% | 100.00% |
04.07.2024 | 0.70% | 1'537.94 CHF | 1'548.74 CHF | 125 | 125 | 125 | 125 | 192'405 CHF | 193'756 CHF | 100.00% | 100.00% |
03.07.2024 | 0.70% | 1'530.85 CHF | 1'541.60 CHF | 125 | 125 | 125 | 125 | 190'248 CHF | 191'584 CHF | 100.00% | 100.00% |
02.07.2024 | 0.70% | 1'507.41 CHF | 1'518.00 CHF | 125 | 125 | 125 | 125 | 187'423 CHF | 188'740 CHF | 100.00% | 100.00% |