Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.40% | 13.56 CHF | 13.61 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 182'123 CHF | 182'852 CHF | 100.00% | 100.00% |
11.07.2024 | 0.40% | 13.55 CHF | 13.61 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 181'941 CHF | 182'670 CHF | 100.00% | 100.00% |
10.07.2024 | 0.40% | 13.46 CHF | 13.51 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 181'254 CHF | 181'983 CHF | 100.00% | 100.00% |
09.07.2024 | 0.40% | 13.39 CHF | 13.44 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 181'836 CHF | 182'565 CHF | 100.00% | 100.00% |
08.07.2024 | 0.40% | 13.44 CHF | 13.49 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 181'739 CHF | 182'468 CHF | 100.00% | 100.00% |
05.07.2024 | 0.40% | 13.45 CHF | 13.51 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 181'977 CHF | 182'706 CHF | 100.00% | 100.00% |
04.07.2024 | 0.40% | 13.41 CHF | 13.46 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 180'831 CHF | 181'560 CHF | 100.00% | 100.00% |
03.07.2024 | 0.40% | 13.29 CHF | 13.34 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 179'001 CHF | 179'717 CHF | 100.00% | 100.00% |
02.07.2024 | 0.40% | 13.14 CHF | 13.20 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 176'274 CHF | 176'979 CHF | 100.00% | 100.00% |
01.07.2024 | 0.40% | 13.12 CHF | 13.17 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 177'283 CHF | 177'997 CHF | 89.66% | 89.66% |