Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.08.2024 | 0.38% | 119.80 CHF | 120.30 CHF | 1'400 | 1'400 | 1'400 | 1'400 | 167'347 CHF | 167'991 CHF | 100.00% | 100.00% |
28.08.2024 | 0.39% | 119.10 CHF | 119.50 CHF | 1'400 | 1'400 | 1'400 | 1'400 | 166'665 CHF | 167'309 CHF | 100.00% | 100.00% |
27.08.2024 | 0.87% | 119.50 CHF | 120.00 CHF | 1'400 | 1'400 | 1'400 | 1'400 | 166'588 CHF | 168'041 CHF | 88.53% | 88.53% |
26.08.2024 | 2.38% | 118.20 CHF | 121.10 CHF | 1'400 | 1'400 | 1'400 | 1'400 | 166'050 CHF | 170'057 CHF | 99.54% | 99.54% |
23.08.2024 | 0.39% | 119.60 CHF | 120.00 CHF | 1'400 | 1'400 | 1'400 | 1'400 | 166'399 CHF | 167'045 CHF | 99.44% | 99.44% |
22.08.2024 | 0.38% | 117.90 CHF | 118.30 CHF | 1'400 | 1'400 | 1'400 | 1'400 | 166'333 CHF | 166'972 CHF | 98.27% | 99.34% |
21.08.2024 | 0.39% | 119.20 CHF | 119.70 CHF | 1'400 | 1'400 | 1'400 | 1'400 | 167'075 CHF | 167'720 CHF | 99.98% | 99.98% |
20.08.2024 | 0.38% | 119.50 CHF | 119.90 CHF | 1'400 | 1'400 | 1'400 | 1'400 | 168'064 CHF | 168'707 CHF | 100.00% | 100.00% |
19.08.2024 | 0.38% | 119.20 CHF | 119.60 CHF | 1'400 | 1'400 | 1'400 | 1'400 | 166'429 CHF | 167'063 CHF | 100.00% | 100.00% |
16.08.2024 | 0.39% | 118.60 CHF | 119.00 CHF | 1'400 | 1'400 | 1'400 | 1'400 | 164'788 CHF | 165'426 CHF | 99.99% | 99.99% |