Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.09.2024 | 0.82% | 15.94 CHF | 16.08 CHF | 3'700 | 2'785 | 3'700 | 2'785 | 59'144 CHF | 44'885 CHF | 100.00% | 100.00% |
24.09.2024 | 0.82% | 15.94 CHF | 16.08 CHF | 3'700 | 2'785 | 3'700 | 2'785 | 59'493 CHF | 45'150 CHF | 100.00% | 100.00% |
23.09.2024 | 0.83% | 16.04 CHF | 16.18 CHF | 3'700 | 2'785 | 3'700 | 2'785 | 58'736 CHF | 44'579 CHF | 97.87% | 97.87% |
20.09.2024 | 0.83% | 15.34 CHF | 15.46 CHF | 3'700 | 2'785 | 3'700 | 2'785 | 56'201 CHF | 42'656 CHF | 99.97% | 99.97% |
19.09.2024 | 0.83% | 15.00 CHF | 15.14 CHF | 3'700 | 2'785 | 3'700 | 2'785 | 55'579 CHF | 42'184 CHF | 100.00% | 100.00% |
18.09.2024 | 0.83% | 15.14 CHF | 15.26 CHF | 3'700 | 2'785 | 3'700 | 2'785 | 56'090 CHF | 42'573 CHF | 93.35% | 93.35% |
12.09.2024 | 0.83% | 15.24 CHF | 15.38 CHF | 3'700 | 2'885 | 3'700 | 2'885 | 56'044 CHF | 44'064 CHF | 100.00% | 100.00% |
11.09.2024 | 0.84% | 15.14 CHF | 15.26 CHF | 3'700 | 2'885 | 3'700 | 2'885 | 55'594 CHF | 43'712 CHF | 98.97% | 98.97% |
10.09.2024 | 0.84% | 15.08 CHF | 15.20 CHF | 3'700 | 2'885 | 3'700 | 2'885 | 55'901 CHF | 43'954 CHF | 100.00% | 100.00% |
09.09.2024 | 0.83% | 15.00 CHF | 15.12 CHF | 3'700 | 2'885 | 3'700 | 2'885 | 55'865 CHF | 43'925 CHF | 100.00% | 100.00% |