Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 0.38% | 126.80 EUR | 127.30 EUR | 1'400 | 1'400 | 1'400 | 1'400 | 177'957 EUR | 178'633 EUR | 99.57% | 99.57% |
24.07.2024 | 0.38% | 130.10 EUR | 130.60 EUR | 1'400 | 1'400 | 1'400 | 1'400 | 181'425 EUR | 182'108 EUR | 99.99% | 99.99% |
23.07.2024 | 0.38% | 129.00 EUR | 129.50 EUR | 1'400 | 1'400 | 1'400 | 1'400 | 180'483 EUR | 181'166 EUR | 99.92% | 99.92% |
22.07.2024 | 0.38% | 128.00 EUR | 128.50 EUR | 1'400 | 1'400 | 1'400 | 1'400 | 180'076 EUR | 180'754 EUR | 100.00% | 100.00% |
19.07.2024 | 0.38% | 129.10 EUR | 129.60 EUR | 1'400 | 1'400 | 1'400 | 1'400 | 180'940 EUR | 181'624 EUR | 99.90% | 99.90% |
18.07.2024 | 0.38% | 132.20 EUR | 132.70 EUR | 1'400 | 1'400 | 1'400 | 1'400 | 185'057 EUR | 185'754 EUR | 96.71% | 96.71% |
17.07.2024 | 0.38% | 131.90 EUR | 132.40 EUR | 1'400 | 1'400 | 1'400 | 1'400 | 185'592 EUR | 186'289 EUR | 99.89% | 99.89% |
16.07.2024 | 0.38% | 131.80 EUR | 132.30 EUR | 1'400 | 1'400 | 1'400 | 1'400 | 183'261 EUR | 183'953 EUR | 99.97% | 99.97% |
15.07.2024 | 0.38% | 130.50 EUR | 131.00 EUR | 1'400 | 1'400 | 1'400 | 1'400 | 181'299 EUR | 181'985 EUR | 99.81% | 99.81% |
12.07.2024 | 0.38% | 129.40 EUR | 129.90 EUR | 1'400 | 1'400 | 1'400 | 1'400 | 180'529 EUR | 181'213 EUR | 100.00% | 100.00% |