Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.08.2024 | 0.38% | 333.25 USD | 334.50 USD | 600 | 600 | 600 | 600 | 199'458 USD | 200'209 USD | 100.00% | 100.00% |
28.08.2024 | 0.38% | 331.25 USD | 332.50 USD | 600 | 600 | 600 | 600 | 198'602 USD | 199'350 USD | 100.00% | 100.00% |
27.08.2024 | 0.86% | 332.50 USD | 333.75 USD | 600 | 600 | 600 | 600 | 198'573 USD | 200'291 USD | 88.53% | 88.53% |
26.08.2024 | 2.38% | 328.75 USD | 336.75 USD | 600 | 600 | 600 | 600 | 197'949 USD | 202'710 USD | 99.54% | 99.54% |
23.08.2024 | 0.38% | 332.25 USD | 333.50 USD | 600 | 600 | 600 | 600 | 198'108 USD | 198'855 USD | 99.46% | 99.46% |
22.08.2024 | 0.38% | 327.25 USD | 328.50 USD | 600 | 600 | 600 | 600 | 198'004 USD | 198'749 USD | 99.45% | 99.45% |
21.08.2024 | 0.37% | 331.00 USD | 332.25 USD | 600 | 600 | 600 | 600 | 198'833 USD | 199'579 USD | 99.83% | 99.83% |
20.08.2024 | 0.37% | 331.75 USD | 333.00 USD | 600 | 600 | 600 | 600 | 199'966 USD | 200'717 USD | 100.00% | 100.00% |
19.08.2024 | 0.38% | 330.75 USD | 332.00 USD | 600 | 600 | 600 | 600 | 197'997 USD | 198'741 USD | 100.00% | 100.00% |
16.08.2024 | 0.38% | 329.00 USD | 330.25 USD | 600 | 600 | 600 | 600 | 195'889 USD | 196'626 USD | 100.00% | 100.00% |