Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.49% | 100.90 % | 101.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'701 EUR | 508'201 EUR | 100.00% | 100.00% |
19.11.2024 | 0.49% | 100.95 % | 101.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'536 EUR | 507'036 EUR | 100.00% | 100.00% |
18.11.2024 | 0.49% | 101.05 % | 101.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'266 EUR | 507'766 EUR | 100.00% | 100.00% |
15.11.2024 | 0.49% | 101.05 % | 101.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'112 EUR | 508'612 EUR | 100.00% | 100.00% |
14.11.2024 | 0.49% | 101.40 % | 101.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'742 EUR | 509'242 EUR | 100.00% | 100.00% |
13.11.2024 | 0.49% | 101.10 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'422 EUR | 507'922 EUR | 100.00% | 100.00% |
12.11.2024 | 0.49% | 100.85 % | 101.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'909 EUR | 507'409 EUR | 98.41% | 98.41% |
11.11.2024 | 0.49% | 101.55 % | 102.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'431 EUR | 510'931 EUR | 100.00% | 100.00% |
08.11.2024 | 0.49% | 101.50 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'188 EUR | 509'688 EUR | 98.73% | 98.73% |
07.11.2024 | 0.49% | 101.75 % | 102.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'210 EUR | 510'710 EUR | 99.91% | 99.91% |