Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.50% | 3'099.00 USD | 3'109.00 USD | 50 | 50 | 50 | 50 | 154'975 USD | 155'768 USD | 100.00% | 100.00% |
12.07.2024 | 0.51% | 3'096.00 USD | 3'106.00 USD | 50 | 50 | 50 | 50 | 153'055 USD | 153'851 USD | 100.00% | 100.00% |
11.07.2024 | 0.50% | 3'101.00 USD | 3'111.00 USD | 50 | 50 | 50 | 50 | 154'653 USD | 155'431 USD | 100.00% | 100.00% |
10.07.2024 | 0.51% | 3'059.00 USD | 3'069.00 USD | 50 | 50 | 50 | 50 | 152'429 USD | 153'206 USD | 100.00% | 100.00% |
09.07.2024 | 0.51% | 3'033.00 USD | 3'043.00 USD | 50 | 50 | 50 | 50 | 152'229 USD | 153'006 USD | 100.00% | 100.00% |
08.07.2024 | 0.52% | 3'025.00 USD | 3'035.00 USD | 50 | 50 | 50 | 50 | 150'330 USD | 151'107 USD | 100.00% | 100.00% |
05.07.2024 | 0.52% | 2'998.00 USD | 3'008.00 USD | 50 | 50 | 50 | 50 | 149'549 USD | 150'246 USD | 100.00% | 100.00% |
04.07.2024 | 0.52% | 3'047.00 USD | 3'057.00 USD | 50 | 50 | 50 | 50 | 149'759 USD | 150'537 USD | 100.00% | 100.00% |
03.07.2024 | 0.55% | 2'968.00 USD | 2'978.00 USD | 50 | 50 | 50 | 50 | 147'864 USD | 148'673 USD | 21.63% | 21.63% |
02.07.2024 | 0.53% | 2'938.00 USD | 2'948.00 USD | 50 | 50 | 50 | 50 | 145'985 USD | 146'763 USD | 100.00% | 100.00% |