Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.16% | 6.27 CHF | 6.28 CHF | 63'000 | 63'000 | 62'303 | 62'303 | 394'654 CHF | 395'277 CHF | 99.99% | 99.99% |
12.07.2024 | 0.16% | 6.30 CHF | 6.31 CHF | 63'000 | 63'000 | 62'275 | 62'275 | 392'638 CHF | 393'261 CHF | 100.00% | 100.00% |
11.07.2024 | 0.16% | 6.29 CHF | 6.30 CHF | 63'000 | 63'000 | 62'109 | 62'109 | 393'655 CHF | 394'276 CHF | 99.99% | 99.99% |
10.07.2024 | 0.16% | 6.26 CHF | 6.27 CHF | 63'000 | 63'000 | 63'000 | 63'000 | 392'418 CHF | 393'048 CHF | 100.00% | 100.00% |
09.07.2024 | 0.16% | 6.19 CHF | 6.20 CHF | 63'000 | 63'000 | 63'010 | 63'010 | 391'041 CHF | 391'671 CHF | 100.00% | 100.00% |
08.07.2024 | 0.16% | 6.17 CHF | 6.18 CHF | 63'000 | 63'000 | 63'254 | 63'254 | 389'610 CHF | 390'242 CHF | 100.00% | 100.00% |
05.07.2024 | 0.16% | 6.09 CHF | 6.10 CHF | 64'000 | 64'000 | 63'823 | 63'823 | 390'120 CHF | 390'758 CHF | 100.00% | 100.00% |
04.07.2024 | 0.16% | 6.19 CHF | 6.20 CHF | 63'000 | 63'000 | 63'065 | 63'065 | 389'922 CHF | 390'553 CHF | 100.00% | 100.00% |
03.07.2024 | 0.16% | 6.13 CHF | 6.14 CHF | 64'000 | 64'000 | 63'879 | 63'879 | 391'001 CHF | 391'640 CHF | 99.98% | 99.98% |
02.07.2024 | 0.16% | 6.20 CHF | 6.21 CHF | 63'000 | 63'000 | 63'005 | 63'005 | 390'652 CHF | 391'282 CHF | 99.99% | 99.99% |