Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 129.23 EUR | 130.53 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 129'758 EUR | 131'063 EUR | 100.00% | 100.00% |
12.07.2024 | 1.00% | 129.86 EUR | 131.16 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 129'302 EUR | 130'601 EUR | 100.00% | 100.00% |
11.07.2024 | 1.00% | 128.72 EUR | 130.02 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 128'773 EUR | 130'067 EUR | 99.44% | 99.44% |
10.07.2024 | 1.00% | 128.41 EUR | 129.70 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 128'084 EUR | 129'372 EUR | 100.00% | 100.00% |
09.07.2024 | 1.00% | 127.60 EUR | 128.88 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 128'176 EUR | 129'464 EUR | 100.00% | 100.00% |
08.07.2024 | 1.00% | 128.67 EUR | 129.96 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 128'876 EUR | 130'171 EUR | 99.71% | 99.71% |
05.07.2024 | 1.00% | 128.09 EUR | 129.38 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 128'767 EUR | 130'062 EUR | 100.00% | 100.00% |
04.07.2024 | 1.00% | 128.72 EUR | 130.02 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 128'661 EUR | 129'954 EUR | 100.00% | 100.00% |
03.07.2024 | 1.00% | 128.08 EUR | 129.36 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 127'959 EUR | 129'245 EUR | 99.63% | 99.63% |
02.07.2024 | 1.00% | 127.33 EUR | 128.61 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 126'992 EUR | 128'274 EUR | 100.00% | 100.00% |