Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.27% | 7.17 CHF | 7.19 CHF | 52'400 | 52'400 | 52'400 | 52'400 | 381'203 CHF | 382'251 CHF | 99.36% | 99.36% |
12.07.2024 | 0.27% | 7.50 CHF | 7.52 CHF | 53'100 | 53'100 | 53'100 | 53'100 | 393'680 CHF | 394'742 CHF | 100.00% | 100.00% |
11.07.2024 | 0.28% | 7.27 CHF | 7.29 CHF | 53'800 | 53'800 | 53'800 | 53'800 | 390'020 CHF | 391'096 CHF | 99.99% | 99.99% |
10.07.2024 | 0.28% | 7.13 CHF | 7.15 CHF | 55'200 | 55'200 | 55'200 | 55'200 | 390'217 CHF | 391'321 CHF | 99.52% | 99.52% |
09.07.2024 | 0.28% | 6.90 CHF | 6.92 CHF | 53'700 | 53'700 | 53'693 | 53'693 | 379'833 CHF | 380'907 CHF | 99.94% | 99.94% |
08.07.2024 | 0.28% | 7.16 CHF | 7.18 CHF | 53'300 | 53'300 | 53'300 | 53'300 | 386'049 CHF | 387'115 CHF | 98.62% | 98.62% |
05.07.2024 | 0.27% | 7.13 CHF | 7.15 CHF | 52'300 | 52'300 | 52'300 | 52'300 | 385'346 CHF | 386'392 CHF | 99.81% | 99.81% |
04.07.2024 | 0.27% | 7.37 CHF | 7.39 CHF | 54'100 | 54'100 | 54'100 | 54'100 | 397'566 CHF | 398'648 CHF | 95.72% | 95.72% |
03.07.2024 | 0.28% | 7.05 CHF | 7.07 CHF | 55'400 | 55'400 | 55'400 | 55'400 | 389'364 CHF | 390'472 CHF | 100.00% | 100.00% |
02.07.2024 | 0.29% | 6.85 CHF | 6.87 CHF | 54'100 | 54'100 | 54'100 | 54'100 | 371'565 CHF | 372'647 CHF | 99.99% | 99.99% |