Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.20% | 25.35 CHF | 25.40 CHF | 5'700 | 5'700 | 5'647 | 5'647 | 144'011 CHF | 144'293 CHF | 100.00% | 100.00% |
12.07.2024 | 0.20% | 25.40 CHF | 25.45 CHF | 5'700 | 5'700 | 5'652 | 5'652 | 143'243 CHF | 143'526 CHF | 100.00% | 100.00% |
11.07.2024 | 0.20% | 25.55 CHF | 25.60 CHF | 5'700 | 5'700 | 5'647 | 5'647 | 144'352 CHF | 144'634 CHF | 100.00% | 100.00% |
10.07.2024 | 0.20% | 25.50 CHF | 25.55 CHF | 5'700 | 5'700 | 5'647 | 5'647 | 143'111 CHF | 143'393 CHF | 100.00% | 100.00% |
09.07.2024 | 0.20% | 25.10 CHF | 25.15 CHF | 5'700 | 5'700 | 5'664 | 5'664 | 142'633 CHF | 142'917 CHF | 99.91% | 99.91% |
08.07.2024 | 0.20% | 25.05 CHF | 25.10 CHF | 5'800 | 5'800 | 5'662 | 5'662 | 142'440 CHF | 142'723 CHF | 100.00% | 100.00% |
05.07.2024 | 0.20% | 24.60 CHF | 24.65 CHF | 5'800 | 5'800 | 5'749 | 5'749 | 142'118 CHF | 142'405 CHF | 100.00% | 100.00% |
04.07.2024 | 0.20% | 24.70 CHF | 24.75 CHF | 5'800 | 5'800 | 5'761 | 5'761 | 142'201 CHF | 142'489 CHF | 100.00% | 100.00% |
03.07.2024 | 0.21% | 24.30 CHF | 24.35 CHF | 5'900 | 5'900 | 5'852 | 5'852 | 141'874 CHF | 142'167 CHF | 99.87% | 99.87% |
02.07.2024 | 0.21% | 24.70 CHF | 24.75 CHF | 5'800 | 5'800 | 5'784 | 5'784 | 141'989 CHF | 142'278 CHF | 100.00% | 100.00% |