Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 2'402.61 CHF | 2'421.91 CHF | 100 | 100 | 100 | 100 | 240'960 CHF | 242'895 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 2'444.04 CHF | 2'463.67 CHF | 100 | 100 | 100 | 100 | 243'503 CHF | 245'459 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 2'439.40 CHF | 2'458.99 CHF | 100 | 100 | 100 | 100 | 242'427 CHF | 244'374 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 2'409.52 CHF | 2'428.87 CHF | 100 | 100 | 100 | 100 | 240'404 CHF | 242'335 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 2'395.96 CHF | 2'415.20 CHF | 100 | 100 | 100 | 100 | 240'887 CHF | 242'822 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 2'403.84 CHF | 2'423.15 CHF | 100 | 100 | 100 | 100 | 240'825 CHF | 242'760 CHF | 99.22% | 99.22% |
05.07.2024 | 0.80% | 2'398.41 CHF | 2'417.67 CHF | 100 | 100 | 100 | 100 | 240'337 CHF | 242'267 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 2'389.55 CHF | 2'408.74 CHF | 100 | 100 | 100 | 100 | 239'055 CHF | 240'975 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 2'374.97 CHF | 2'394.05 CHF | 100 | 100 | 100 | 100 | 237'507 CHF | 239'415 CHF | 99.87% | 99.87% |
02.07.2024 | 0.80% | 2'345.72 CHF | 2'364.56 CHF | 100 | 100 | 100 | 100 | 233'769 CHF | 235'647 CHF | 100.00% | 100.00% |