Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 2.50% | 1'796.15 CHF | 1'841.62 CHF | 100 | 100 | 100 | 100 | 180'510 CHF | 185'080 CHF | 100.00% | 100.00% |
12.07.2024 | 2.50% | 1'799.57 CHF | 1'845.13 CHF | 100 | 100 | 100 | 100 | 179'914 CHF | 184'469 CHF | 100.00% | 100.00% |
11.07.2024 | 2.50% | 1'800.84 CHF | 1'846.43 CHF | 100 | 100 | 100 | 100 | 179'555 CHF | 184'100 CHF | 100.00% | 100.00% |
10.07.2024 | 2.50% | 1'786.21 CHF | 1'831.43 CHF | 100 | 100 | 100 | 100 | 178'076 CHF | 182'585 CHF | 100.00% | 100.00% |
09.07.2024 | 2.50% | 1'781.48 CHF | 1'826.58 CHF | 100 | 100 | 100 | 100 | 178'642 CHF | 183'165 CHF | 100.00% | 100.00% |
08.07.2024 | 2.50% | 1'781.16 CHF | 1'826.25 CHF | 100 | 100 | 100 | 100 | 178'472 CHF | 182'990 CHF | 99.73% | 99.73% |
05.07.2024 | 2.50% | 1'777.12 CHF | 1'822.11 CHF | 100 | 100 | 100 | 100 | 177'771 CHF | 182'271 CHF | 100.00% | 100.00% |
04.07.2024 | 2.50% | 1'766.49 CHF | 1'811.21 CHF | 100 | 100 | 100 | 100 | 176'425 CHF | 180'892 CHF | 100.00% | 100.00% |
03.07.2024 | 2.50% | 1'754.59 CHF | 1'799.01 CHF | 100 | 100 | 100 | 100 | 175'495 CHF | 179'938 CHF | 99.88% | 99.88% |
02.07.2024 | 2.50% | 1'743.04 CHF | 1'787.17 CHF | 100 | 100 | 100 | 100 | 173'855 CHF | 178'257 CHF | 100.00% | 100.00% |