Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 1'843.34 CHF | 1'858.15 CHF | 100 | 100 | 100 | 100 | 185'260 CHF | 186'748 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 1'862.35 CHF | 1'877.31 CHF | 100 | 100 | 100 | 100 | 184'893 CHF | 186'378 CHF | 99.93% | 99.93% |
11.07.2024 | 0.80% | 1'859.44 CHF | 1'874.38 CHF | 100 | 100 | 100 | 100 | 184'572 CHF | 186'054 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 1'834.78 CHF | 1'849.52 CHF | 100 | 100 | 100 | 100 | 183'328 CHF | 184'800 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 1'829.82 CHF | 1'844.52 CHF | 100 | 100 | 100 | 100 | 184'084 CHF | 185'562 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 1'839.03 CHF | 1'853.80 CHF | 84 | 100 | 99 | 100 | 182'478 CHF | 185'121 CHF | 99.55% | 99.55% |
05.07.2024 | 0.80% | 1'834.45 CHF | 1'849.18 CHF | 100 | 100 | 100 | 100 | 184'221 CHF | 185'701 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 1'828.41 CHF | 1'843.10 CHF | 100 | 100 | 100 | 100 | 182'966 CHF | 184'436 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 1'820.32 CHF | 1'834.94 CHF | 100 | 100 | 100 | 100 | 181'867 CHF | 183'328 CHF | 99.87% | 99.87% |
02.07.2024 | 0.80% | 1'796.87 CHF | 1'811.30 CHF | 96 | 100 | 96 | 100 | 172'023 CHF | 180'038 CHF | 100.00% | 100.00% |