Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 1'120.67 CHF | 1'129.67 CHF | 100 | 100 | 100 | 100 | 112'459 CHF | 113'363 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 1'140.60 CHF | 1'149.76 CHF | 100 | 100 | 100 | 100 | 113'506 CHF | 114'417 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 1'135.32 CHF | 1'144.44 CHF | 100 | 100 | 100 | 100 | 113'337 CHF | 114'248 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 1'129.80 CHF | 1'138.87 CHF | 100 | 100 | 100 | 100 | 113'116 CHF | 114'025 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 1'128.78 CHF | 1'137.85 CHF | 100 | 100 | 100 | 100 | 113'117 CHF | 114'026 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 1'131.34 CHF | 1'140.43 CHF | 100 | 100 | 100 | 100 | 113'171 CHF | 114'080 CHF | 99.19% | 99.19% |
05.07.2024 | 0.80% | 1'133.08 CHF | 1'142.18 CHF | 100 | 100 | 100 | 100 | 113'611 CHF | 114'523 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 1'133.41 CHF | 1'142.51 CHF | 100 | 100 | 100 | 100 | 113'291 CHF | 114'200 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 1'129.21 CHF | 1'138.28 CHF | 100 | 100 | 100 | 100 | 113'000 CHF | 113'907 CHF | 99.87% | 99.87% |
02.07.2024 | 0.80% | 1'122.70 CHF | 1'131.72 CHF | 100 | 100 | 100 | 100 | 112'287 CHF | 113'189 CHF | 100.00% | 100.00% |