Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 1'230.27 CHF | 1'240.15 CHF | 200 | 100 | 200 | 100 | 247'148 CHF | 124'566 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 1'238.40 CHF | 1'248.35 CHF | 200 | 100 | 200 | 100 | 246'400 CHF | 124'190 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 1'235.31 CHF | 1'245.23 CHF | 200 | 100 | 200 | 100 | 246'314 CHF | 124'146 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 1'233.48 CHF | 1'243.39 CHF | 200 | 100 | 200 | 100 | 246'281 CHF | 124'130 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 1'230.14 CHF | 1'240.02 CHF | 192 | 100 | 194 | 100 | 240'046 CHF | 124'446 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 1'230.33 CHF | 1'240.21 CHF | 200 | 100 | 200 | 100 | 246'569 CHF | 124'275 CHF | 99.67% | 99.67% |
05.07.2024 | 0.80% | 1'234.09 CHF | 1'244.00 CHF | 190 | 100 | 194 | 100 | 240'069 CHF | 124'896 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 1'235.39 CHF | 1'245.31 CHF | 185 | 100 | 188 | 100 | 231'806 CHF | 124'417 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 1'228.32 CHF | 1'238.19 CHF | 200 | 100 | 200 | 100 | 244'955 CHF | 123'461 CHF | 99.87% | 99.87% |
02.07.2024 | 0.80% | 1'215.70 CHF | 1'225.46 CHF | 200 | 100 | 200 | 100 | 241'501 CHF | 121'720 CHF | 100.00% | 100.00% |