Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.40% | 12.10 EUR | 12.15 EUR | 17'000 | 17'000 | 17'000 | 17'000 | 206'564 EUR | 207'394 EUR | 100.00% | 100.00% |
19.11.2024 | 0.40% | 12.08 EUR | 12.13 EUR | 17'000 | 17'000 | 17'000 | 17'000 | 204'933 EUR | 205'752 EUR | 100.00% | 100.00% |
18.11.2024 | 0.40% | 12.18 EUR | 12.23 EUR | 17'000 | 17'000 | 17'000 | 17'000 | 207'087 EUR | 207'920 EUR | 100.00% | 100.00% |
15.11.2024 | 0.40% | 12.20 EUR | 12.25 EUR | 17'000 | 17'000 | 17'000 | 17'000 | 208'512 EUR | 209'345 EUR | 100.00% | 100.00% |
14.11.2024 | 0.40% | 12.31 EUR | 12.36 EUR | 17'000 | 17'000 | 17'000 | 17'000 | 208'476 EUR | 209'309 EUR | 100.00% | 100.00% |
13.11.2024 | 0.40% | 12.16 EUR | 12.21 EUR | 17'000 | 17'000 | 17'000 | 17'000 | 206'676 EUR | 207'508 EUR | 100.00% | 100.00% |
12.11.2024 | 0.40% | 12.17 EUR | 12.22 EUR | 17'000 | 17'000 | 17'000 | 17'000 | 208'763 EUR | 209'596 EUR | 100.00% | 100.00% |
11.11.2024 | 0.40% | 12.41 EUR | 12.46 EUR | 17'000 | 17'000 | 17'000 | 17'000 | 210'874 EUR | 211'724 EUR | 100.00% | 100.00% |
08.11.2024 | 0.40% | 12.26 EUR | 12.31 EUR | 17'000 | 17'000 | 17'000 | 17'000 | 208'115 EUR | 208'948 EUR | 100.00% | 100.00% |
07.11.2024 | 0.40% | 12.25 EUR | 12.30 EUR | 17'000 | 17'000 | 17'000 | 17'000 | 208'285 EUR | 209'118 EUR | 100.00% | 100.00% |