Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.70% | 110.23 CHF | 111.01 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 198'881 CHF | 200'278 CHF | 100.00% | 100.00% |
12.07.2024 | 0.70% | 111.04 CHF | 111.82 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 199'044 CHF | 200'442 CHF | 100.00% | 100.00% |
11.07.2024 | 0.70% | 110.33 CHF | 111.11 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 197'858 CHF | 199'248 CHF | 100.00% | 100.00% |
10.07.2024 | 0.70% | 109.37 CHF | 110.14 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 196'615 CHF | 197'997 CHF | 100.00% | 100.00% |
09.07.2024 | 0.70% | 108.92 CHF | 109.69 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 196'828 CHF | 198'210 CHF | 100.00% | 100.00% |
08.07.2024 | 0.70% | 109.49 CHF | 110.26 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 198'028 CHF | 199'419 CHF | 100.00% | 100.00% |
05.07.2024 | 0.70% | 109.38 CHF | 110.15 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 197'333 CHF | 198'719 CHF | 100.00% | 100.00% |
04.07.2024 | 0.70% | 109.77 CHF | 110.54 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 197'486 CHF | 198'873 CHF | 100.00% | 100.00% |
03.07.2024 | 0.70% | 109.40 CHF | 110.17 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 196'928 CHF | 198'311 CHF | 100.00% | 100.00% |
02.07.2024 | 0.70% | 108.94 CHF | 109.70 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 195'377 CHF | 196'749 CHF | 99.99% | 99.99% |