Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.70% | 137.02 CHF | 137.98 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 245'548 CHF | 247'273 CHF | 100.00% | 100.00% |
11.07.2024 | 0.70% | 136.53 CHF | 137.49 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 244'773 CHF | 246'492 CHF | 100.00% | 100.00% |
10.07.2024 | 0.70% | 135.16 CHF | 136.11 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 242'377 CHF | 244'079 CHF | 100.00% | 100.00% |
09.07.2024 | 0.70% | 134.31 CHF | 135.25 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 243'237 CHF | 244'945 CHF | 100.00% | 100.00% |
08.07.2024 | 0.70% | 134.97 CHF | 135.92 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 243'283 CHF | 244'992 CHF | 100.00% | 100.00% |
05.07.2024 | 0.70% | 135.00 CHF | 135.95 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 243'761 CHF | 245'473 CHF | 100.00% | 100.00% |
04.07.2024 | 0.70% | 135.09 CHF | 136.04 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 243'017 CHF | 244'724 CHF | 100.00% | 100.00% |
03.07.2024 | 0.70% | 134.50 CHF | 135.44 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 241'672 CHF | 243'369 CHF | 100.00% | 100.00% |
02.07.2024 | 0.70% | 133.40 CHF | 134.34 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 239'106 CHF | 240'785 CHF | 100.00% | 100.00% |
01.07.2024 | 0.70% | 133.70 CHF | 134.64 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 240'835 CHF | 242'527 CHF | 90.04% | 90.04% |