Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 7.60% | 0.07 CHF | 0.07 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 190'048 CHF | 205'048 CHF | 100.00% | 100.00% |
24.07.2024 | 7.92% | 0.06 CHF | 0.07 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 182'103 CHF | 197'103 CHF | 99.82% | 99.82% |
23.07.2024 | 8.00% | 0.06 CHF | 0.07 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 180'000 CHF | 195'000 CHF | 100.00% | 100.00% |
22.07.2024 | 8.00% | 0.06 CHF | 0.07 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 180'000 CHF | 195'000 CHF | 100.00% | 100.00% |
19.07.2024 | 7.95% | 0.06 CHF | 0.07 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 181'201 CHF | 196'201 CHF | 100.00% | 100.00% |
18.07.2024 | 7.86% | 0.07 CHF | 0.07 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 183'561 CHF | 198'561 CHF | 100.00% | 100.00% |
17.07.2024 | 7.70% | 0.07 CHF | 0.07 CHF | 3'000'000 | 3'000'000 | 2'990'310 | 2'990'310 | 188'227 CHF | 203'227 CHF | 100.00% | 100.00% |
16.07.2024 | 7.86% | 0.06 CHF | 0.07 CHF | 3'000'000 | 3'000'000 | 2'999'180 | 2'999'180 | 183'618 CHF | 198'618 CHF | 100.00% | 100.00% |
15.07.2024 | 8.04% | 0.06 CHF | 0.07 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 179'206 CHF | 194'206 CHF | 100.00% | 100.00% |
12.07.2024 | 8.51% | 0.06 CHF | 0.07 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 169'026 CHF | 184'026 CHF | 100.00% | 100.00% |