Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 0.34% | 2.96 CHF | 2.97 CHF | 426'100 | 426'100 | 426'100 | 426'100 | 1'265'160 CHF | 1'269'420 CHF | 99.98% | 99.98% |
24.07.2024 | 0.33% | 3.05 CHF | 3.06 CHF | 424'700 | 424'700 | 424'700 | 424'700 | 1'294'180 CHF | 1'298'420 CHF | 99.82% | 99.82% |
23.07.2024 | 0.32% | 3.09 CHF | 3.10 CHF | 411'700 | 411'700 | 411'700 | 411'700 | 1'288'850 CHF | 1'292'960 CHF | 100.00% | 100.00% |
22.07.2024 | 0.32% | 3.18 CHF | 3.19 CHF | 417'500 | 417'500 | 417'500 | 417'500 | 1'313'620 CHF | 1'317'790 CHF | 100.00% | 100.00% |
19.07.2024 | 0.32% | 3.14 CHF | 3.15 CHF | 435'900 | 435'900 | 435'900 | 435'900 | 1'354'350 CHF | 1'358'710 CHF | 100.00% | 100.00% |
18.07.2024 | 0.33% | 3.01 CHF | 3.02 CHF | 430'800 | 430'800 | 430'800 | 430'800 | 1'319'810 CHF | 1'324'120 CHF | 100.00% | 100.00% |
17.07.2024 | 0.33% | 3.05 CHF | 3.06 CHF | 426'900 | 426'900 | 425'386 | 425'386 | 1'302'360 CHF | 1'306'630 CHF | 100.00% | 100.00% |
16.07.2024 | 0.32% | 3.09 CHF | 3.10 CHF | 412'000 | 412'000 | 411'887 | 411'887 | 1'279'990 CHF | 1'284'110 CHF | 100.00% | 100.00% |
15.07.2024 | 0.31% | 3.21 CHF | 3.22 CHF | 404'100 | 404'100 | 404'100 | 404'100 | 1'305'650 CHF | 1'309'690 CHF | 100.00% | 100.00% |
12.07.2024 | 0.30% | 3.26 CHF | 3.27 CHF | 415'200 | 415'200 | 415'200 | 415'200 | 1'364'040 CHF | 1'368'190 CHF | 100.00% | 100.00% |