Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.14% | 145.20 CHF | 145.40 CHF | 2'400 | 2'400 | 1'348 | 1'348 | 191'411 CHF | 191'681 CHF | 98.87% | 98.87% |
12.07.2024 | 0.16% | 134.40 CHF | 134.60 CHF | 2'600 | 2'600 | 1'466 | 1'466 | 186'146 CHF | 186'440 CHF | 99.98% | 99.98% |
11.07.2024 | 0.15% | 120.80 CHF | 121.00 CHF | 2'400 | 2'400 | 1'338 | 1'338 | 179'139 CHF | 179'408 CHF | 99.90% | 99.90% |
10.07.2024 | 0.16% | 132.80 CHF | 133.00 CHF | 2'500 | 2'500 | 1'388 | 1'388 | 181'356 CHF | 181'634 CHF | 99.89% | 99.89% |
09.07.2024 | 0.16% | 124.80 CHF | 125.00 CHF | 2'600 | 2'600 | 1'468 | 1'468 | 183'551 CHF | 183'845 CHF | 99.43% | 99.43% |
08.07.2024 | 0.17% | 120.60 CHF | 120.80 CHF | 2'700 | 2'700 | 1'504 | 1'504 | 181'724 CHF | 182'025 CHF | 99.99% | 99.99% |
05.07.2024 | 0.18% | 116.80 CHF | 117.00 CHF | 2'900 | 2'900 | 1'632 | 1'632 | 182'422 CHF | 182'749 CHF | 99.34% | 99.34% |
04.07.2024 | 0.18% | 108.40 CHF | 108.60 CHF | 1'500 | 1'500 | 1'340 | 1'340 | 145'410 CHF | 145'678 CHF | 99.45% | 99.45% |
03.07.2024 | 0.19% | 107.20 CHF | 107.40 CHF | 3'000 | 3'000 | 1'657 | 1'657 | 175'590 CHF | 175'922 CHF | 90.50% | 90.50% |
02.07.2024 | 0.21% | 106.20 CHF | 106.40 CHF | 3'200 | 3'200 | 1'775 | 1'775 | 176'570 CHF | 176'926 CHF | 99.97% | 99.97% |