Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.34% | 39.35 CHF | 39.40 CHF | 6'900 | 6'900 | 3'841 | 3'841 | 145'769 CHF | 146'194 CHF | 99.77% | 99.77% |
12.07.2024 | 0.34% | 38.00 CHF | 38.05 CHF | 6'900 | 6'900 | 3'825 | 3'825 | 144'957 CHF | 145'380 CHF | 99.90% | 99.90% |
11.07.2024 | 0.31% | 38.85 CHF | 38.90 CHF | 6'200 | 6'200 | 3'424 | 3'424 | 142'155 CHF | 142'535 CHF | 99.92% | 99.92% |
10.07.2024 | 0.31% | 41.75 CHF | 41.80 CHF | 6'300 | 6'300 | 3'522 | 3'522 | 146'659 CHF | 147'050 CHF | 99.99% | 99.99% |
09.07.2024 | 0.31% | 41.75 CHF | 41.80 CHF | 6'300 | 6'300 | 3'528 | 3'528 | 146'557 CHF | 146'949 CHF | 99.98% | 99.98% |
08.07.2024 | 0.31% | 41.25 CHF | 41.30 CHF | 6'200 | 6'200 | 3'456 | 3'456 | 142'314 CHF | 142'695 CHF | 99.81% | 99.81% |
05.07.2024 | 0.33% | 41.85 CHF | 41.90 CHF | 6'600 | 6'600 | 3'713 | 3'713 | 147'913 CHF | 148'324 CHF | 98.34% | 98.34% |
04.07.2024 | 0.39% | 38.80 CHF | 38.95 CHF | 3'400 | 3'400 | 3'028 | 3'028 | 116'937 CHF | 117'391 CHF | 99.90% | 99.90% |
03.07.2024 | 0.34% | 38.30 CHF | 38.35 CHF | 6'800 | 6'800 | 3'761 | 3'761 | 142'830 CHF | 143'244 CHF | 99.99% | 99.99% |
02.07.2024 | 0.36% | 36.90 CHF | 36.95 CHF | 7'100 | 7'100 | 3'959 | 3'959 | 142'931 CHF | 143'370 CHF | 99.89% | 99.89% |