Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.47% | 2.31 CHF | 2.32 CHF | 31'000 | 31'000 | 13'575 | 13'575 | 29'520 CHF | 29'829 CHF | 99.99% | 99.99% |
12.07.2024 | 1.61% | 2.08 CHF | 2.09 CHF | 33'300 | 33'300 | 15'120 | 15'120 | 29'797 CHF | 30'150 CHF | 100.00% | 100.00% |
11.07.2024 | 1.70% | 1.96 CHF | 1.97 CHF | 35'000 | 35'000 | 15'793 | 15'793 | 29'406 CHF | 29'774 CHF | 100.00% | 100.00% |
10.07.2024 | 1.75% | 1.71 CHF | 1.72 CHF | 36'700 | 36'700 | 16'377 | 16'377 | 28'419 CHF | 28'799 CHF | 99.99% | 99.99% |
09.07.2024 | 1.68% | 1.78 CHF | 1.79 CHF | 35'000 | 35'000 | 15'653 | 15'653 | 28'412 CHF | 28'775 CHF | 99.74% | 99.74% |
08.07.2024 | 1.68% | 1.86 CHF | 1.87 CHF | 34'900 | 34'900 | 15'761 | 15'761 | 29'202 CHF | 29'568 CHF | 99.31% | 99.31% |
05.07.2024 | 1.62% | 1.86 CHF | 1.87 CHF | 33'900 | 33'900 | 15'210 | 15'210 | 28'694 CHF | 29'048 CHF | 99.89% | 99.89% |
04.07.2024 | 1.80% | 1.94 CHF | 1.97 CHF | 13'400 | 13'400 | 10'752 | 10'752 | 20'891 CHF | 21'258 CHF | 99.59% | 99.59% |
03.07.2024 | 1.68% | 1.89 CHF | 1.90 CHF | 35'000 | 35'000 | 15'695 | 15'695 | 29'201 CHF | 29'565 CHF | 100.00% | 100.00% |
02.07.2024 | 1.68% | 1.85 CHF | 1.86 CHF | 34'400 | 34'400 | 15'410 | 15'410 | 28'420 CHF | 28'777 CHF | 99.83% | 99.83% |