Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 100.52% | 0.01 CHF | 0.02 CHF | 3'000'000 | 3'000'000 | 2'971'890 | 2'971'890 | 14'860 CHF | 44'641 CHF | 100.00% | 100.00% |
12.07.2024 | 100.52% | 0.01 CHF | 0.02 CHF | 3'000'000 | 3'000'000 | 2'971'830 | 2'971'830 | 14'859 CHF | 44'640 CHF | 100.00% | 100.00% |
11.07.2024 | 100.52% | 0.01 CHF | 0.02 CHF | 3'000'000 | 3'000'000 | 2'971'770 | 2'971'770 | 14'859 CHF | 44'639 CHF | 99.82% | 99.82% |
10.07.2024 | 100.52% | 0.01 CHF | 0.02 CHF | 3'000'000 | 3'000'000 | 2'971'900 | 2'971'900 | 14'860 CHF | 44'641 CHF | 100.00% | 100.00% |
09.07.2024 | 100.52% | 0.01 CHF | 0.02 CHF | 3'000'000 | 3'000'000 | 2'971'800 | 2'971'800 | 14'859 CHF | 44'640 CHF | 99.74% | 99.74% |
08.07.2024 | 100.52% | 0.01 CHF | 0.02 CHF | 3'000'000 | 3'000'000 | 2'924'220 | 2'924'220 | 14'621 CHF | 43'926 CHF | 100.00% | 100.00% |
05.07.2024 | 100.52% | 0.01 CHF | 0.02 CHF | 3'000'000 | 3'000'000 | 2'937'550 | 2'937'550 | 14'688 CHF | 44'126 CHF | 99.70% | 99.70% |
04.07.2024 | 100.00% | 0.01 CHF | 0.02 CHF | 3'000'000 | 3'000'000 | 2'958'200 | 2'958'200 | 14'791 CHF | 44'373 CHF | 99.81% | 99.81% |
03.07.2024 | 100.52% | 0.01 CHF | 0.02 CHF | 3'000'000 | 3'000'000 | 2'844'930 | 2'844'930 | 14'225 CHF | 42'737 CHF | 100.00% | 100.00% |
02.07.2024 | 83.42% | 0.01 CHF | 0.02 CHF | 3'000'000 | 3'000'000 | 2'783'000 | 2'783'000 | 20'979 CHF | 48'871 CHF | 100.00% | 100.00% |