Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 227.80 USD | 230.09 USD | 1'000 | 1'000 | 1'000 | 1'000 | 227'263 USD | 229'548 USD | 100.00% | 100.00% |
12.07.2024 | 1.00% | 228.38 USD | 230.67 USD | 1'000 | 1'000 | 1'000 | 1'000 | 227'250 USD | 229'534 USD | 100.00% | 100.00% |
11.07.2024 | 1.00% | 227.57 USD | 229.85 USD | 1'000 | 1'000 | 1'000 | 1'000 | 229'212 USD | 231'515 USD | 99.23% | 99.23% |
10.07.2024 | 1.00% | 227.67 USD | 229.95 USD | 1'000 | 1'000 | 1'000 | 1'000 | 227'628 USD | 229'916 USD | 100.00% | 100.00% |
09.07.2024 | 1.00% | 227.92 USD | 230.21 USD | 1'000 | 1'000 | 1'000 | 1'000 | 228'173 USD | 230'465 USD | 100.00% | 100.00% |
08.07.2024 | 1.00% | 227.96 USD | 230.25 USD | 1'000 | 1'000 | 1'000 | 1'000 | 228'819 USD | 231'118 USD | 99.90% | 99.90% |
05.07.2024 | 1.00% | 228.18 USD | 230.47 USD | 1'000 | 1'000 | 1'000 | 1'000 | 227'190 USD | 229'473 USD | 100.00% | 100.00% |
04.07.2024 | 1.00% | 226.68 USD | 228.96 USD | 1'000 | 1'000 | 1'000 | 1'000 | 226'566 USD | 228'844 USD | 100.00% | 100.00% |
03.07.2024 | 1.00% | 225.97 USD | 228.25 USD | 1'000 | 1'000 | 1'000 | 1'000 | 225'855 USD | 228'125 USD | 99.59% | 99.59% |
02.07.2024 | 1.00% | 224.01 USD | 226.27 USD | 1'000 | 1'000 | 1'000 | 1'000 | 223'088 USD | 225'330 USD | 100.00% | 100.00% |