Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.00% | 227.92 USD | 230.21 USD | 1'000 | 1'000 | 1'000 | 1'000 | 229'339 USD | 231'644 USD | 100.00% | 100.00% |
19.11.2024 | 1.00% | 227.95 USD | 230.24 USD | 1'000 | 1'000 | 1'000 | 1'000 | 227'765 USD | 230'054 USD | 100.00% | 100.00% |
18.11.2024 | 1.00% | 228.28 USD | 230.58 USD | 1'000 | 1'000 | 1'000 | 1'000 | 226'810 USD | 229'090 USD | 100.00% | 100.00% |
15.11.2024 | 1.00% | 226.91 USD | 229.19 USD | 1'000 | 1'000 | 1'000 | 1'000 | 229'359 USD | 231'664 USD | 100.00% | 100.00% |
14.11.2024 | 1.00% | 230.55 USD | 232.87 USD | 1'000 | 1'000 | 1'000 | 1'000 | 230'291 USD | 232'606 USD | 100.00% | 100.00% |
13.11.2024 | 1.00% | 229.29 USD | 231.59 USD | 1'000 | 1'000 | 1'000 | 1'000 | 229'543 USD | 231'851 USD | 100.00% | 100.00% |
12.11.2024 | 1.00% | 229.14 USD | 231.45 USD | 1'000 | 1'000 | 1'000 | 1'000 | 229'839 USD | 232'149 USD | 100.00% | 100.00% |
11.11.2024 | 1.00% | 230.97 USD | 233.29 USD | 1'000 | 1'000 | 1'000 | 1'000 | 230'789 USD | 233'109 USD | 100.00% | 100.00% |
08.11.2024 | 1.00% | 230.56 USD | 232.88 USD | 1'000 | 1'000 | 1'000 | 1'000 | 231'409 USD | 233'735 USD | 99.53% | 99.53% |
07.11.2024 | 1.00% | 232.29 USD | 234.63 USD | 1'000 | 1'000 | 1'000 | 1'000 | 230'212 USD | 232'526 USD | 100.00% | 100.00% |