Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.51% | 1'846.00 USD | 1'853.00 USD | 50 | 50 | 50 | 50 | 92'076 USD | 92'545 USD | 100.00% | 100.00% |
12.07.2024 | 0.51% | 1'853.00 USD | 1'860.00 USD | 50 | 50 | 50 | 50 | 91'186 USD | 91'655 USD | 100.00% | 100.00% |
11.07.2024 | 0.51% | 1'848.00 USD | 1'855.00 USD | 50 | 50 | 50 | 50 | 92'124 USD | 92'593 USD | 99.98% | 99.98% |
10.07.2024 | 0.52% | 1'821.00 USD | 1'828.00 USD | 50 | 50 | 50 | 50 | 90'811 USD | 91'279 USD | 100.00% | 100.00% |
09.07.2024 | 0.52% | 1'810.00 USD | 1'817.00 USD | 50 | 50 | 50 | 50 | 90'711 USD | 91'179 USD | 100.00% | 100.00% |
08.07.2024 | 0.52% | 1'813.00 USD | 1'820.00 USD | 50 | 50 | 50 | 50 | 90'242 USD | 90'711 USD | 100.00% | 100.00% |
05.07.2024 | 0.52% | 1'802.00 USD | 1'809.00 USD | 50 | 50 | 50 | 50 | 90'074 USD | 90'544 USD | 99.95% | 99.95% |
04.07.2024 | 0.52% | 1'760.00 USD | 1'767.00 USD | 50 | 50 | 50 | 50 | 89'236 USD | 89'704 USD | 100.00% | 100.00% |
03.07.2024 | 0.54% | 1'784.00 USD | 1'791.00 USD | 50 | 50 | 50 | 50 | 88'575 USD | 89'026 USD | 21.64% | 21.64% |
02.07.2024 | 0.54% | 1'746.00 USD | 1'753.00 USD | 50 | 50 | 50 | 50 | 86'485 USD | 86'954 USD | 99.98% | 99.98% |