Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.05% | 19.98 CHF | 19.99 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'927'160 CHF | 4'929'660 CHF | 100.00% | 100.00% |
12.08.2024 | 0.05% | 19.67 CHF | 19.68 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'885'410 CHF | 4'887'910 CHF | 99.17% | 99.17% |
09.08.2024 | 0.05% | 19.25 CHF | 19.26 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'811'340 CHF | 4'813'840 CHF | 99.89% | 99.89% |
08.08.2024 | 0.05% | 18.90 CHF | 18.91 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'580'610 CHF | 4'583'110 CHF | 99.62% | 99.62% |
07.08.2024 | 0.05% | 19.19 CHF | 19.20 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'737'090 CHF | 4'739'590 CHF | 99.86% | 99.86% |
06.08.2024 | 0.05% | 18.51 CHF | 18.52 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'587'010 CHF | 4'589'510 CHF | 99.62% | 99.62% |
02.08.2024 | 0.05% | 18.97 CHF | 18.98 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'870'430 CHF | 4'872'930 CHF | 99.59% | 99.59% |
30.07.2024 | 0.05% | 20.48 CHF | 20.49 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'222'960 CHF | 5'225'460 CHF | 99.98% | 99.98% |
29.07.2024 | 0.05% | 20.80 CHF | 20.81 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'239'260 CHF | 5'241'760 CHF | 99.98% | 99.98% |
25.07.2024 | 0.05% | 20.76 CHF | 20.77 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'149'070 CHF | 5'151'570 CHF | 99.79% | 99.79% |