Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.67% | 1.49 CHF | 1.50 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 193'671 CHF | 194'971 CHF | 100.00% | 100.00% |
12.07.2024 | 0.67% | 1.48 CHF | 1.49 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 193'674 CHF | 194'974 CHF | 100.00% | 100.00% |
11.07.2024 | 0.66% | 1.51 CHF | 1.52 CHF | 130'000 | 130'000 | 129'886 | 129'886 | 195'760 CHF | 197'060 CHF | 100.00% | 100.00% |
10.07.2024 | 0.65% | 1.53 CHF | 1.54 CHF | 130'000 | 130'000 | 131'475 | 131'475 | 201'136 CHF | 202'451 CHF | 100.00% | 100.00% |
09.07.2024 | 0.65% | 1.55 CHF | 1.56 CHF | 140'000 | 140'000 | 134'760 | 134'760 | 207'279 CHF | 208'627 CHF | 99.99% | 99.99% |
08.07.2024 | 0.68% | 1.49 CHF | 1.50 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 190'173 CHF | 191'473 CHF | 99.99% | 99.99% |
05.07.2024 | 0.67% | 1.48 CHF | 1.49 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 192'685 CHF | 193'985 CHF | 100.00% | 100.00% |
04.07.2024 | 0.67% | 1.48 CHF | 1.49 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 192'143 CHF | 193'443 CHF | 100.00% | 100.00% |
03.07.2024 | 0.65% | 1.53 CHF | 1.54 CHF | 130'000 | 130'000 | 130'129 | 130'129 | 198'278 CHF | 199'579 CHF | 100.00% | 100.00% |
02.07.2024 | 0.63% | 1.58 CHF | 1.59 CHF | 140'000 | 140'000 | 140'000 | 140'000 | 220'835 CHF | 222'235 CHF | 100.00% | 100.00% |