Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.08.2024 | 1.49% | 116.05 USD | 117.79 USD | 863 | 850 | 860 | 848 | 100'118 USD | 100'120 USD | 99.99% | 99.99% |
28.08.2024 | 1.49% | 116.54 USD | 118.29 USD | 859 | 846 | 858 | 846 | 100'113 USD | 100'122 USD | 100.00% | 100.00% |
27.08.2024 | 1.49% | 117.30 USD | 119.06 USD | 854 | 841 | 853 | 840 | 100'115 USD | 100'119 USD | 99.57% | 99.57% |
26.08.2024 | 1.49% | 117.78 USD | 119.55 USD | 850 | 837 | 851 | 839 | 100'116 USD | 100'121 USD | 99.99% | 99.99% |
23.08.2024 | 1.49% | 117.69 USD | 119.46 USD | 851 | 838 | 859 | 846 | 100'117 USD | 100'112 USD | 99.59% | 99.59% |
22.08.2024 | 1.49% | 115.78 USD | 117.52 USD | 865 | 852 | 863 | 850 | 100'116 USD | 100'119 USD | 99.96% | 99.96% |
21.08.2024 | 1.49% | 115.70 USD | 117.44 USD | 865 | 852 | 867 | 854 | 100'114 USD | 100'117 USD | 99.76% | 99.76% |
20.08.2024 | 1.49% | 114.75 USD | 116.47 USD | 872 | 860 | 871 | 858 | 100'113 USD | 100'115 USD | 99.89% | 99.89% |
19.08.2024 | 1.49% | 115.58 USD | 117.31 USD | 866 | 853 | 872 | 859 | 100'116 USD | 100'113 USD | 99.95% | 99.95% |
16.08.2024 | 1.49% | 114.03 USD | 115.74 USD | 878 | 865 | 878 | 865 | 100'120 USD | 100'118 USD | 99.97% | 99.97% |